Celldex Therapeutics (CLDX) Price: 31.65

Celldex Therapeutics, Inc. (CLDX)

31.65 -0.53 (-1.65%) USD | NASDAQ | Oct 02, 16:00

31.68 +0.03 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.26	32.54	30.98	31.65	2.406M
Oct 01, 2026	32.26	32.55	31.70	32.18	1.443M
Sep 30, 2026	31.71	32.76	31.45	32.41	2.503M
Sep 29, 2026	31.49	31.79	31.00	31.64	2.030M
Sep 28, 2026	31.06	32.15	30.38	31.49	1.824M
Sep 25, 2026	31.48	31.70	30.65	31.10	2.024M
Sep 24, 2026	31.48	31.66	30.59	31.48	2.298M
Sep 23, 2026	33.54	33.59	30.40	31.12	4.236M
Sep 22, 2026	36.60	38.39	30.39	33.51	12.89M
Sep 21, 2026	41.62	41.62	37.48	37.89	549513.0
Sep 18, 2026	38.87	38.87	37.54	38.24	2.082M
Sep 17, 2026	39.47	40.66	38.92	38.98	1.279M
Sep 16, 2026	38.59	39.21	38.25	38.71	1.001M
Sep 15, 2026	39.00	39.19	37.74	38.51	686390.0
Sep 14, 2026	37.40	39.42	37.27	39.18	1.000M
Sep 11, 2026	38.39	38.59	36.84	36.90	1.034M
Sep 10, 2026	38.78	38.86	37.75	38.10	949012.0
Sep 09, 2026	38.95	40.04	38.67	38.78	588416.0
Sep 08, 2026	38.78	39.86	38.50	39.12	834306.0
Sep 04, 2026	38.96	39.81	38.90	39.68	414532.0
Sep 03, 2026	39.50	39.88	38.95	39.37	417999.0
Sep 02, 2026	39.43	40.55	39.01	39.48	476586.0
Sep 01, 2026	39.13	39.90	38.94	39.24	542484.0
Aug 31, 2026	38.86	39.84	38.74	39.63	696907.0
Aug 28, 2026	40.33	40.57	39.04	39.12	424938.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks